ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2586.0 2605.0 2508.0 2518.5 18.24 Million
22 Jul, 2024 2694.5 2725.0 2570.0 2586.0 8.3 Million
21 Jul, 2024 2694.5 2725.0 2570.0 2586.0 8.3 Million
19 Jul, 2024 2608.5 2677.0 2604.5 2661.0 6.42 Million
18 Jul, 2024 2680.0 2734.0 2605.5 2608.0 7.8 Million
17 Jul, 2024 2675.0 2773.5 2647.5 2757.5 10.03 Million
16 Jul, 2024 2714.0 2758.0 2580.0 2625.0 15.04 Million
15 Jul, 2024 2714.0 2758.0 2580.0 2625.0 15.04 Million
12 Jul, 2024 2527.0 2564.0 2471.0 2564.0 4.17 Million
11 Jul, 2024 2619.0 2629.0 2522.0 2527.0 4.61 Million