ASICS Corporation (7936.T)

JPY 3048.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2558.0 2596.0 2542.0 2563.0 6.23 Million
21 Aug, 2024 2482.0 2554.5 2470.0 2527.0 4.51 Million
20 Aug, 2024 2545.0 2554.5 2485.5 2523.5 6.17 Million
19 Aug, 2024 2537.0 2572.5 2465.0 2481.5 7.91 Million
18 Aug, 2024 2537.0 2572.5 2465.0 2481.5 7.91 Million
16 Aug, 2024 2484.0 2622.0 2484.0 2622.0 15.54 Million
15 Aug, 2024 2333.0 2448.5 2331.0 2429.0 8.6 Million
14 Aug, 2024 2274.0 2425.5 2201.0 2383.0 18.4 Million
13 Aug, 2024 2170.0 2354.0 2170.0 2324.0 11.49 Million
12 Aug, 2024 2170.0 2354.0 2170.0 2324.0 11.49 Million