Muto Seiko Co. (7927.T)

JPY 1434.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1401.0 1419.0 1386.0 1402.0 32.6 Thousand
23 Apr, 2025 1409.0 1410.0 1382.0 1386.0 52.3 Thousand
22 Apr, 2025 1384.0 1395.0 1384.0 1391.0 11.1 Thousand
21 Apr, 2025 1382.0 1400.0 1376.0 1389.0 17.6 Thousand
18 Apr, 2025 1369.0 1390.0 1369.0 1387.0 19.5 Thousand
17 Apr, 2025 1333.0 1369.0 1332.0 1369.0 21.6 Thousand
16 Apr, 2025 1359.0 1363.0 1343.0 1343.0 22.3 Thousand
15 Apr, 2025 1368.0 1381.0 1359.0 1359.0 22.1 Thousand
14 Apr, 2025 1368.0 1369.0 1346.0 1357.0 24.2 Thousand
11 Apr, 2025 1299.0 1348.0 1279.0 1348.0 33.6 Thousand