Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1667.0 1677.0 1667.0 1677.0 5000.00
28 Nov, 2024 1668.0 1680.0 1668.0 1669.0 7300.00
27 Nov, 2024 1685.0 1685.0 1665.0 1668.0 10.4 Thousand
26 Nov, 2024 1678.0 1684.0 1665.0 1678.0 9400.00
25 Nov, 2024 1683.0 1690.0 1678.0 1678.0 9300.00
22 Nov, 2024 1677.0 1689.0 1673.0 1689.0 14.8 Thousand
21 Nov, 2024 1672.0 1678.0 1667.0 1667.0 6500.00
20 Nov, 2024 1671.0 1680.0 1671.0 1671.0 6500.00
19 Nov, 2024 1681.0 1681.0 1668.0 1670.0 7300.00
18 Nov, 2024 1661.0 1687.0 1656.0 1675.0 14.2 Thousand