Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1491.0 | 1505.0 | 1491.0 | 1498.0 | 11.2 Thousand |
| 05 Jun, 2025 | 1496.0 | 1503.0 | 1491.0 | 1491.0 | 16.5 Thousand |
| 04 Jun, 2025 | 1504.0 | 1504.0 | 1494.0 | 1499.0 | 11.7 Thousand |
| 03 Jun, 2025 | 1500.0 | 1500.0 | 1489.0 | 1495.0 | 22.3 Thousand |
| 02 Jun, 2025 | 1514.0 | 1517.0 | 1490.0 | 1496.0 | 26.3 Thousand |
| 30 May, 2025 | 1496.0 | 1513.0 | 1494.0 | 1510.0 | 25.9 Thousand |
| 29 May, 2025 | 1484.0 | 1499.0 | 1484.0 | 1496.0 | 18 Thousand |
| 28 May, 2025 | 1477.0 | 1489.0 | 1473.0 | 1477.0 | 21.4 Thousand |
| 27 May, 2025 | 1460.0 | 1477.0 | 1459.0 | 1470.0 | 13.3 Thousand |
| 26 May, 2025 | 1463.0 | 1477.0 | 1463.0 | 1469.0 | 15.6 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG