Muto Seiko Co. (7927.T)

JPY 1434.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1696.0 1753.0 1695.0 1753.0 70.9 Thousand
21 Sep, 2023 1696.0 1719.0 1694.0 1714.0 28.1 Thousand
20 Sep, 2023 1735.0 1746.0 1704.0 1705.0 43.8 Thousand
19 Sep, 2023 1699.0 1745.0 1688.0 1741.0 79.8 Thousand
15 Sep, 2023 1692.0 1713.0 1682.0 1689.0 42.7 Thousand
14 Sep, 2023 1675.0 1698.0 1663.0 1691.0 51.5 Thousand