Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1470.0 | 1476.0 | 1468.0 | 1470.0 | 4900.00 |
| 19 Jun, 2025 | 1477.0 | 1482.0 | 1473.0 | 1476.0 | 6900.00 |
| 18 Jun, 2025 | 1478.0 | 1485.0 | 1471.0 | 1474.0 | 15.4 Thousand |
| 17 Jun, 2025 | 1493.0 | 1499.0 | 1493.0 | 1499.0 | 700.00 |
| 16 Jun, 2025 | 1491.0 | 1500.0 | 1491.0 | 1498.0 | 4400.00 |
| 13 Jun, 2025 | 1530.0 | 1530.0 | 1491.0 | 1491.0 | 24.7 Thousand |
| 12 Jun, 2025 | 1550.0 | 1553.0 | 1530.0 | 1535.0 | 18 Thousand |
| 11 Jun, 2025 | 1527.0 | 1552.0 | 1524.0 | 1542.0 | 27.1 Thousand |
| 10 Jun, 2025 | 1510.0 | 1526.0 | 1510.0 | 1522.0 | 14.1 Thousand |
| 09 Jun, 2025 | 1504.0 | 1508.0 | 1500.0 | 1506.0 | 12.8 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG