Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1689.0 1719.0 1686.0 1707.0 28.5 Thousand
27 Dec, 2024 1673.0 1686.0 1668.0 1686.0 26.7 Thousand
26 Dec, 2024 1655.0 1666.0 1651.0 1661.0 12.4 Thousand
25 Dec, 2024 1638.0 1655.0 1631.0 1655.0 19 Thousand
24 Dec, 2024 1623.0 1639.0 1613.0 1638.0 21.1 Thousand
23 Dec, 2024 1625.0 1625.0 1605.0 1612.0 41 Thousand
20 Dec, 2024 1634.0 1641.0 1624.0 1625.0 13.5 Thousand
19 Dec, 2024 1637.0 1638.0 1624.0 1627.0 32.5 Thousand
18 Dec, 2024 1650.0 1657.0 1645.0 1646.0 12.3 Thousand
17 Dec, 2024 1665.0 1665.0 1649.0 1649.0 14.6 Thousand