Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1460.0 | 1465.0 | 1455.0 | 1460.0 | 10.2 Thousand |
| 22 May, 2025 | 1450.0 | 1462.0 | 1444.0 | 1452.0 | 28.5 Thousand |
| 21 May, 2025 | 1482.0 | 1490.0 | 1469.0 | 1469.0 | 17.9 Thousand |
| 20 May, 2025 | 1483.0 | 1499.0 | 1481.0 | 1482.0 | 20.7 Thousand |
| 19 May, 2025 | 1479.0 | 1487.0 | 1466.0 | 1479.0 | 33 Thousand |
| 16 May, 2025 | 1489.0 | 1499.0 | 1469.0 | 1478.0 | 29.3 Thousand |
| 15 May, 2025 | 1478.0 | 1483.0 | 1465.0 | 1482.0 | 29.5 Thousand |
| 14 May, 2025 | 1465.0 | 1481.0 | 1455.0 | 1471.0 | 52.8 Thousand |
| 13 May, 2025 | 1489.0 | 1503.0 | 1454.0 | 1480.0 | 75.6 Thousand |
| 12 May, 2025 | 1440.0 | 1466.0 | 1440.0 | 1461.0 | 27.2 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG