Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1657.0 1665.0 1657.0 1665.0 4300.00
12 Dec, 2024 1665.0 1668.0 1660.0 1666.0 9600.00
11 Dec, 2024 1664.0 1664.0 1656.0 1656.0 8200.00
10 Dec, 2024 1667.0 1670.0 1661.0 1661.0 10.4 Thousand
09 Dec, 2024 1673.0 1680.0 1667.0 1667.0 11.5 Thousand
06 Dec, 2024 1680.0 1680.0 1669.0 1673.0 7300.00
05 Dec, 2024 1674.0 1679.0 1671.0 1672.0 6500.00
04 Dec, 2024 1676.0 1695.0 1669.0 1678.0 13.2 Thousand
03 Dec, 2024 1680.0 1685.0 1675.0 1675.0 10.5 Thousand
02 Dec, 2024 1677.0 1680.0 1674.0 1680.0 4400.00