Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1433.0 | 1445.0 | 1433.0 | 1444.0 | 13 Thousand |
| 08 May, 2025 | 1431.0 | 1434.0 | 1421.0 | 1430.0 | 27.1 Thousand |
| 07 May, 2025 | 1426.0 | 1434.0 | 1417.0 | 1430.0 | 38.6 Thousand |
| 02 May, 2025 | 1440.0 | 1446.0 | 1428.0 | 1434.0 | 11.9 Thousand |
| 01 May, 2025 | 1447.0 | 1447.0 | 1430.0 | 1433.0 | 13.1 Thousand |
| 30 Apr, 2025 | 1424.0 | 1442.0 | 1414.0 | 1442.0 | 27 Thousand |
| 28 Apr, 2025 | 1409.0 | 1424.0 | 1409.0 | 1422.0 | 34.8 Thousand |
| 25 Apr, 2025 | 1406.0 | 1417.0 | 1397.0 | 1404.0 | 16.5 Thousand |
| 24 Apr, 2025 | 1401.0 | 1419.0 | 1386.0 | 1402.0 | 32.6 Thousand |
| 23 Apr, 2025 | 1409.0 | 1410.0 | 1382.0 | 1386.0 | 52.3 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG