Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1658.0 1675.0 1654.0 1663.0 12.7 Thousand
14 Nov, 2024 1670.0 1683.0 1650.0 1658.0 37.4 Thousand
13 Nov, 2024 1689.0 1692.0 1658.0 1671.0 34.8 Thousand
12 Nov, 2024 1669.0 1693.0 1669.0 1687.0 12.5 Thousand
11 Nov, 2024 1699.0 1699.0 1659.0 1668.0 20.3 Thousand
08 Nov, 2024 1716.0 1720.0 1686.0 1699.0 11.1 Thousand
07 Nov, 2024 1672.0 1714.0 1672.0 1711.0 23.8 Thousand
06 Nov, 2024 1646.0 1675.0 1646.0 1668.0 6300.00
05 Nov, 2024 1645.0 1655.0 1637.0 1643.0 6900.00
01 Nov, 2024 1645.0 1658.0 1637.0 1648.0 8800.00