Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1258.0 | 1258.0 | 1215.0 | 1237.0 | 55.9 Thousand |
| 08 Apr, 2025 | 1281.0 | 1300.0 | 1262.0 | 1280.0 | 89.6 Thousand |
| 07 Apr, 2025 | 1190.0 | 1243.0 | 1181.0 | 1191.0 | 150.8 Thousand |
| 04 Apr, 2025 | 1433.0 | 1455.0 | 1336.0 | 1383.0 | 97 Thousand |
| 03 Apr, 2025 | 1484.0 | 1501.0 | 1454.0 | 1485.0 | 64.4 Thousand |
| 02 Apr, 2025 | 1560.0 | 1565.0 | 1534.0 | 1543.0 | 26.7 Thousand |
| 01 Apr, 2025 | 1590.0 | 1590.0 | 1550.0 | 1557.0 | 42.9 Thousand |
| 31 Mar, 2025 | 1585.0 | 1595.0 | 1555.0 | 1572.0 | 57.9 Thousand |
| 28 Mar, 2025 | 1605.0 | 1629.0 | 1605.0 | 1611.0 | 54.6 Thousand |
| 27 Mar, 2025 | 1686.0 | 1688.0 | 1677.0 | 1678.0 | 46.7 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG