Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1685.0 | 1693.0 | 1685.0 | 1688.0 | 16.5 Thousand |
| 25 Mar, 2025 | 1687.0 | 1691.0 | 1685.0 | 1686.0 | 9700.00 |
| 24 Mar, 2025 | 1684.0 | 1707.0 | 1681.0 | 1686.0 | 29.7 Thousand |
| 21 Mar, 2025 | 1682.0 | 1692.0 | 1682.0 | 1688.0 | 20.5 Thousand |
| 19 Mar, 2025 | 1680.0 | 1696.0 | 1680.0 | 1685.0 | 18.7 Thousand |
| 18 Mar, 2025 | 1687.0 | 1689.0 | 1679.0 | 1679.0 | 15.6 Thousand |
| 17 Mar, 2025 | 1690.0 | 1690.0 | 1679.0 | 1680.0 | 16.9 Thousand |
| 14 Mar, 2025 | 1671.0 | 1685.0 | 1670.0 | 1683.0 | 10.2 Thousand |
| 13 Mar, 2025 | 1685.0 | 1692.0 | 1675.0 | 1675.0 | 15.9 Thousand |
| 12 Mar, 2025 | 1677.0 | 1690.0 | 1677.0 | 1690.0 | 12.1 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG