Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1648.0 1660.0 1640.0 1653.0 5600.00
30 Oct, 2024 1650.0 1654.0 1641.0 1644.0 4300.00
29 Oct, 2024 1639.0 1649.0 1632.0 1649.0 4700.00
28 Oct, 2024 1593.0 1636.0 1593.0 1631.0 8000.00
25 Oct, 2024 1613.0 1623.0 1585.0 1593.0 17.5 Thousand
24 Oct, 2024 1607.0 1624.0 1598.0 1623.0 22.5 Thousand
23 Oct, 2024 1635.0 1641.0 1614.0 1615.0 17.3 Thousand
22 Oct, 2024 1663.0 1663.0 1634.0 1641.0 19.3 Thousand
21 Oct, 2024 1654.0 1674.0 1654.0 1669.0 3800.00
18 Oct, 2024 1671.0 1675.0 1651.0 1659.0 13.5 Thousand