Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1685.0 1690.0 1669.0 1677.0 11.1 Thousand
16 Oct, 2024 1691.0 1713.0 1680.0 1685.0 10.6 Thousand
15 Oct, 2024 1719.0 1719.0 1689.0 1710.0 15.2 Thousand
11 Oct, 2024 1691.0 1721.0 1691.0 1698.0 7900.00
10 Oct, 2024 1728.0 1728.0 1651.0 1716.0 15.8 Thousand
09 Oct, 2024 1701.0 1715.0 1695.0 1703.0 10.4 Thousand
08 Oct, 2024 1718.0 1730.0 1698.0 1699.0 10 Thousand
07 Oct, 2024 1720.0 1731.0 1711.0 1720.0 18.2 Thousand
04 Oct, 2024 1697.0 1706.0 1690.0 1700.0 8500.00
03 Oct, 2024 1683.0 1699.0 1666.0 1693.0 20.4 Thousand