Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1692.0 | 1700.0 | 1681.0 | 1696.0 | 16.5 Thousand |
| 10 Feb, 2025 | 1688.0 | 1701.0 | 1672.0 | 1692.0 | 19.3 Thousand |
| 07 Feb, 2025 | 1680.0 | 1692.0 | 1673.0 | 1689.0 | 16.9 Thousand |
| 06 Feb, 2025 | 1658.0 | 1679.0 | 1658.0 | 1672.0 | 9200.00 |
| 05 Feb, 2025 | 1663.0 | 1667.0 | 1651.0 | 1658.0 | 8800.00 |
| 04 Feb, 2025 | 1658.0 | 1668.0 | 1657.0 | 1657.0 | 4200.00 |
| 03 Feb, 2025 | 1662.0 | 1676.0 | 1656.0 | 1658.0 | 16.8 Thousand |
| 31 Jan, 2025 | 1675.0 | 1685.0 | 1673.0 | 1676.0 | 6900.00 |
| 30 Jan, 2025 | 1670.0 | 1683.0 | 1668.0 | 1683.0 | 2000.00 |
| 29 Jan, 2025 | 1670.0 | 1687.0 | 1666.0 | 1667.0 | 15.1 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG