JPY 1627.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1619.0 | 1623.0 | 1586.0 | 1596.0 | 21.6 Thousand |
13 Sep, 2024 | 1610.0 | 1626.0 | 1600.0 | 1619.0 | 12.8 Thousand |
12 Sep, 2024 | 1607.0 | 1618.0 | 1581.0 | 1607.0 | 19.4 Thousand |
11 Sep, 2024 | 1630.0 | 1630.0 | 1557.0 | 1572.0 | 61.9 Thousand |
10 Sep, 2024 | 1654.0 | 1659.0 | 1610.0 | 1638.0 | 21.1 Thousand |
09 Sep, 2024 | 1602.0 | 1650.0 | 1602.0 | 1650.0 | 25.2 Thousand |
08 Sep, 2024 | 1602.0 | 1650.0 | 1602.0 | 1650.0 | 25.2 Thousand |
06 Sep, 2024 | 1689.0 | 1697.0 | 1650.0 | 1662.0 | 25.9 Thousand |
05 Sep, 2024 | 1669.0 | 1723.0 | 1660.0 | 1673.0 | 27.4 Thousand |
04 Sep, 2024 | 1713.0 | 1731.0 | 1695.0 | 1699.0 | 29.2 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG