Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1619.0 1623.0 1586.0 1596.0 21.6 Thousand
13 Sep, 2024 1610.0 1626.0 1600.0 1619.0 12.8 Thousand
12 Sep, 2024 1607.0 1618.0 1581.0 1607.0 19.4 Thousand
11 Sep, 2024 1630.0 1630.0 1557.0 1572.0 61.9 Thousand
10 Sep, 2024 1654.0 1659.0 1610.0 1638.0 21.1 Thousand
09 Sep, 2024 1602.0 1650.0 1602.0 1650.0 25.2 Thousand
08 Sep, 2024 1602.0 1650.0 1602.0 1650.0 25.2 Thousand
06 Sep, 2024 1689.0 1697.0 1650.0 1662.0 25.9 Thousand
05 Sep, 2024 1669.0 1723.0 1660.0 1673.0 27.4 Thousand
04 Sep, 2024 1713.0 1731.0 1695.0 1699.0 29.2 Thousand