Muto Seiko Co. (7927.T)

JPY 1434.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1657.0 1662.0 1636.0 1652.0 14.5 Thousand
25 Feb, 2025 1659.0 1670.0 1645.0 1659.0 26.1 Thousand
21 Feb, 2025 1674.0 1689.0 1661.0 1667.0 11.4 Thousand
20 Feb, 2025 1696.0 1698.0 1679.0 1684.0 8900.00
19 Feb, 2025 1697.0 1710.0 1696.0 1696.0 8200.00
18 Feb, 2025 1683.0 1710.0 1681.0 1696.0 13.6 Thousand
17 Feb, 2025 1700.0 1706.0 1688.0 1689.0 11 Thousand
14 Feb, 2025 1720.0 1720.0 1672.0 1696.0 48.3 Thousand
13 Feb, 2025 1703.0 1720.0 1686.0 1720.0 21.6 Thousand
12 Feb, 2025 1692.0 1700.0 1681.0 1696.0 16.5 Thousand