Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1642.0 1667.0 1640.0 1648.0 15.3 Thousand
01 Oct, 2024 1632.0 1653.0 1630.0 1648.0 11.7 Thousand
30 Sep, 2024 1601.0 1634.0 1601.0 1621.0 26.5 Thousand
27 Sep, 2024 1663.0 1685.0 1640.0 1664.0 18.8 Thousand
26 Sep, 2024 1661.0 1683.0 1656.0 1680.0 18.7 Thousand
25 Sep, 2024 1664.0 1664.0 1648.0 1654.0 11.9 Thousand
24 Sep, 2024 1671.0 1671.0 1642.0 1653.0 21.7 Thousand
20 Sep, 2024 1648.0 1669.0 1648.0 1665.0 15.9 Thousand
19 Sep, 2024 1624.0 1630.0 1610.0 1627.0 17.3 Thousand
18 Sep, 2024 1614.0 1640.0 1591.0 1596.0 38 Thousand