Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1648.0 | 1673.0 | 1640.0 | 1665.0 | 14.5 Thousand |
| 27 Jan, 2025 | 1655.0 | 1655.0 | 1634.0 | 1648.0 | 17.8 Thousand |
| 24 Jan, 2025 | 1610.0 | 1650.0 | 1610.0 | 1647.0 | 17.4 Thousand |
| 23 Jan, 2025 | 1636.0 | 1638.0 | 1606.0 | 1608.0 | 67.1 Thousand |
| 22 Jan, 2025 | 1663.0 | 1663.0 | 1635.0 | 1635.0 | 34.3 Thousand |
| 21 Jan, 2025 | 1657.0 | 1660.0 | 1636.0 | 1644.0 | 25.1 Thousand |
| 20 Jan, 2025 | 1655.0 | 1673.0 | 1655.0 | 1661.0 | 8200.00 |
| 17 Jan, 2025 | 1656.0 | 1664.0 | 1646.0 | 1655.0 | 12.2 Thousand |
| 16 Jan, 2025 | 1669.0 | 1679.0 | 1660.0 | 1660.0 | 9500.00 |
| 15 Jan, 2025 | 1670.0 | 1675.0 | 1662.0 | 1663.0 | 4800.00 |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG