Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1754.0 1758.0 1748.0 1748.0 9400.00
02 Sep, 2024 1751.0 1760.0 1737.0 1754.0 25 Thousand
01 Sep, 2024 1751.0 1760.0 1737.0 1754.0 25 Thousand
30 Aug, 2024 1714.0 1737.0 1714.0 1736.0 12 Thousand
29 Aug, 2024 1700.0 1721.0 1700.0 1710.0 12.3 Thousand
28 Aug, 2024 1728.0 1728.0 1698.0 1704.0 11.5 Thousand
27 Aug, 2024 1686.0 1728.0 1686.0 1728.0 19.3 Thousand
26 Aug, 2024 1692.0 1703.0 1680.0 1692.0 19.4 Thousand
25 Aug, 2024 1692.0 1703.0 1680.0 1692.0 19.4 Thousand
23 Aug, 2024 1676.0 1692.0 1674.0 1692.0 20.5 Thousand