Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1638.0 | 1655.0 | 1631.0 | 1655.0 | 19 Thousand |
| 24 Dec, 2024 | 1623.0 | 1639.0 | 1613.0 | 1638.0 | 21.1 Thousand |
| 23 Dec, 2024 | 1625.0 | 1625.0 | 1605.0 | 1612.0 | 41 Thousand |
| 20 Dec, 2024 | 1634.0 | 1641.0 | 1624.0 | 1625.0 | 13.5 Thousand |
| 19 Dec, 2024 | 1637.0 | 1638.0 | 1624.0 | 1627.0 | 32.5 Thousand |
| 18 Dec, 2024 | 1650.0 | 1657.0 | 1645.0 | 1646.0 | 12.3 Thousand |
| 17 Dec, 2024 | 1665.0 | 1665.0 | 1649.0 | 1649.0 | 14.6 Thousand |
| 16 Dec, 2024 | 1660.0 | 1668.0 | 1651.0 | 1655.0 | 14.3 Thousand |
| 13 Dec, 2024 | 1657.0 | 1665.0 | 1657.0 | 1665.0 | 4300.00 |
| 12 Dec, 2024 | 1665.0 | 1668.0 | 1660.0 | 1666.0 | 9600.00 |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG