Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1698.0 1698.0 1635.0 1660.0 93.4 Thousand
08 Aug, 2024 1511.0 1522.0 1483.0 1494.0 63.9 Thousand
07 Aug, 2024 1458.0 1533.0 1451.0 1481.0 47.6 Thousand
06 Aug, 2024 1392.0 1500.0 1392.0 1486.0 86.1 Thousand
05 Aug, 2024 1474.0 1489.0 1250.0 1277.0 238.4 Thousand
02 Aug, 2024 1627.0 1627.0 1575.0 1590.0 118.5 Thousand
01 Aug, 2024 1730.0 1730.0 1681.0 1685.0 45.1 Thousand
31 Jul, 2024 1729.0 1745.0 1722.0 1738.0 15 Thousand
30 Jul, 2024 1746.0 1746.0 1730.0 1730.0 15.3 Thousand
29 Jul, 2024 1741.0 1748.0 1734.0 1742.0 11.3 Thousand