Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1723.0 1742.0 1721.0 1728.0 12.7 Thousand
25 Jul, 2024 1749.0 1749.0 1717.0 1719.0 66 Thousand
24 Jul, 2024 1771.0 1780.0 1760.0 1760.0 23.9 Thousand
23 Jul, 2024 1788.0 1800.0 1771.0 1774.0 12.5 Thousand
22 Jul, 2024 1782.0 1786.0 1769.0 1776.0 23.3 Thousand
19 Jul, 2024 1800.0 1805.0 1785.0 1789.0 34.3 Thousand
18 Jul, 2024 1816.0 1816.0 1799.0 1806.0 20.6 Thousand
17 Jul, 2024 1841.0 1845.0 1816.0 1816.0 17.9 Thousand
16 Jul, 2024 1846.0 1846.0 1825.0 1825.0 24.1 Thousand
12 Jul, 2024 1795.0 1837.0 1793.0 1837.0 22.2 Thousand