Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1830.0 1836.0 1828.0 1828.0 7900.00
26 Jun, 2024 1859.0 1859.0 1824.0 1828.0 15.1 Thousand
25 Jun, 2024 1836.0 1858.0 1836.0 1850.0 17.8 Thousand
24 Jun, 2024 1839.0 1843.0 1831.0 1835.0 12.7 Thousand
21 Jun, 2024 1842.0 1842.0 1815.0 1823.0 31.1 Thousand
20 Jun, 2024 1810.0 1829.0 1810.0 1823.0 21.1 Thousand
19 Jun, 2024 1782.0 1808.0 1782.0 1801.0 20.8 Thousand
18 Jun, 2024 1779.0 1785.0 1765.0 1782.0 20.2 Thousand
17 Jun, 2024 1780.0 1780.0 1754.0 1772.0 17.4 Thousand
14 Jun, 2024 1768.0 1790.0 1765.0 1783.0 7500.00