Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1805.0 1805.0 1751.0 1770.0 24 Thousand
12 Jun, 2024 1797.0 1808.0 1795.0 1798.0 9400.00
11 Jun, 2024 1794.0 1806.0 1794.0 1797.0 19.9 Thousand
10 Jun, 2024 1780.0 1796.0 1764.0 1782.0 22.1 Thousand
07 Jun, 2024 1766.0 1782.0 1760.0 1779.0 20.2 Thousand
06 Jun, 2024 1799.0 1799.0 1766.0 1771.0 14.4 Thousand
05 Jun, 2024 1804.0 1804.0 1766.0 1766.0 18.5 Thousand
04 Jun, 2024 1803.0 1808.0 1787.0 1804.0 15 Thousand
03 Jun, 2024 1810.0 1822.0 1799.0 1803.0 31.8 Thousand
31 May, 2024 1778.0 1799.0 1778.0 1799.0 12.9 Thousand