Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1756.0 1779.0 1731.0 1776.0 37.4 Thousand
29 May, 2024 1786.0 1800.0 1762.0 1762.0 20.3 Thousand
28 May, 2024 1791.0 1813.0 1790.0 1796.0 13.3 Thousand
27 May, 2024 1778.0 1806.0 1775.0 1804.0 20 Thousand
24 May, 2024 1771.0 1795.0 1768.0 1778.0 23.9 Thousand
23 May, 2024 1801.0 1802.0 1785.0 1790.0 34.6 Thousand
22 May, 2024 1820.0 1832.0 1800.0 1802.0 24.5 Thousand
21 May, 2024 1850.0 1865.0 1817.0 1818.0 38.9 Thousand
20 May, 2024 1842.0 1862.0 1836.0 1850.0 29.6 Thousand
17 May, 2024 1830.0 1850.0 1822.0 1840.0 22.9 Thousand