Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1880.0 1897.0 1874.0 1880.0 16.9 Thousand
26 Apr, 2024 1881.0 1881.0 1854.0 1864.0 19 Thousand
25 Apr, 2024 1894.0 1894.0 1870.0 1882.0 21.3 Thousand
24 Apr, 2024 1897.0 1910.0 1892.0 1904.0 11.6 Thousand
23 Apr, 2024 1897.0 1909.0 1883.0 1885.0 12.7 Thousand
22 Apr, 2024 1866.0 1891.0 1853.0 1881.0 22.3 Thousand
19 Apr, 2024 1902.0 1910.0 1838.0 1862.0 47.5 Thousand
18 Apr, 2024 1870.0 1912.0 1870.0 1902.0 10.2 Thousand
17 Apr, 2024 1895.0 1910.0 1867.0 1890.0 39.2 Thousand
16 Apr, 2024 1902.0 1916.0 1890.0 1894.0 40.5 Thousand