Muto Seiko Co. (7927.T)

JPY 1434.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1751.0 1760.0 1737.0 1754.0 25 Thousand
01 Sep, 2024 1751.0 1760.0 1737.0 1754.0 25 Thousand
30 Aug, 2024 1714.0 1737.0 1714.0 1736.0 12 Thousand
29 Aug, 2024 1700.0 1721.0 1700.0 1710.0 12.3 Thousand
28 Aug, 2024 1728.0 1728.0 1698.0 1704.0 11.5 Thousand
27 Aug, 2024 1686.0 1728.0 1686.0 1728.0 19.3 Thousand
26 Aug, 2024 1692.0 1703.0 1680.0 1692.0 19.4 Thousand
25 Aug, 2024 1692.0 1703.0 1680.0 1692.0 19.4 Thousand
23 Aug, 2024 1676.0 1692.0 1674.0 1692.0 20.5 Thousand
22 Aug, 2024 1671.0 1691.0 1671.0 1676.0 21 Thousand