Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1901.0 1928.0 1901.0 1920.0 25.2 Thousand
12 Apr, 2024 1950.0 1950.0 1919.0 1924.0 31.1 Thousand
11 Apr, 2024 1945.0 1960.0 1924.0 1950.0 23.6 Thousand
10 Apr, 2024 1941.0 1967.0 1941.0 1951.0 30.4 Thousand
09 Apr, 2024 1913.0 1952.0 1913.0 1942.0 45.5 Thousand
08 Apr, 2024 1906.0 1924.0 1892.0 1905.0 25 Thousand
05 Apr, 2024 1880.0 1905.0 1860.0 1891.0 41.9 Thousand
04 Apr, 2024 1921.0 1921.0 1896.0 1896.0 27.2 Thousand
03 Apr, 2024 1900.0 1915.0 1891.0 1897.0 60 Thousand
02 Apr, 2024 1990.0 2016.0 1923.0 1923.0 84 Thousand