Muto Seiko Co. (7927.T)
JPY 1627.0
(-1.15%)
JPY 1627.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1988.0 | 2005.0 | 1954.0 | 1990.0 | 75.1 Thousand |
| 29 Mar, 2024 | 1965.0 | 1980.0 | 1944.0 | 1980.0 | 53.2 Thousand |
| 28 Mar, 2024 | 1943.0 | 1995.0 | 1934.0 | 1972.0 | 67.1 Thousand |
| 27 Mar, 2024 | 2022.0 | 2028.0 | 2004.0 | 2021.0 | 99.6 Thousand |
| 26 Mar, 2024 | 2024.0 | 2041.0 | 2016.0 | 2022.0 | 43.5 Thousand |
| 25 Mar, 2024 | 2031.0 | 2049.0 | 2021.0 | 2021.0 | 46.1 Thousand |
| 22 Mar, 2024 | 2050.0 | 2051.0 | 2022.0 | 2031.0 | 52.5 Thousand |
| 21 Mar, 2024 | 2048.0 | 2073.0 | 2035.0 | 2045.0 | 96.1 Thousand |
| 19 Mar, 2024 | 2023.0 | 2023.0 | 2000.0 | 2019.0 | 35 Thousand |
| 18 Mar, 2024 | 2014.0 | 2023.0 | 2002.0 | 2009.0 | 40.7 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG