Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1981.0 2008.0 1972.0 2006.0 37.3 Thousand
14 Mar, 2024 1972.0 1995.0 1970.0 1991.0 22 Thousand
13 Mar, 2024 2000.0 2010.0 1965.0 1985.0 46.3 Thousand
12 Mar, 2024 1948.0 1990.0 1941.0 1990.0 45.3 Thousand
11 Mar, 2024 1972.0 1983.0 1948.0 1960.0 120.6 Thousand
08 Mar, 2024 1990.0 2019.0 1983.0 2007.0 48.4 Thousand
07 Mar, 2024 2050.0 2061.0 1999.0 2009.0 96.7 Thousand
06 Mar, 2024 2020.0 2055.0 2010.0 2042.0 52.2 Thousand
05 Mar, 2024 2039.0 2055.0 2017.0 2038.0 47.1 Thousand
04 Mar, 2024 2089.0 2112.0 2028.0 2040.0 95.3 Thousand