Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2069.0 2082.0 1978.0 1984.0 154.5 Thousand
14 Feb, 2024 2043.0 2059.0 2002.0 2039.0 113 Thousand
13 Feb, 2024 2040.0 2075.0 1993.0 2059.0 300.3 Thousand
09 Feb, 2024 1951.0 2011.0 1938.0 1963.0 618.6 Thousand
08 Feb, 2024 2250.0 2274.0 2198.0 2253.0 198.4 Thousand
07 Feb, 2024 2172.0 2230.0 2169.0 2228.0 75.9 Thousand
06 Feb, 2024 2190.0 2220.0 2169.0 2169.0 53.4 Thousand
05 Feb, 2024 2284.0 2284.0 2135.0 2186.0 234.7 Thousand
02 Feb, 2024 2301.0 2301.0 2222.0 2253.0 95.1 Thousand
01 Feb, 2024 2269.0 2306.0 2264.0 2298.0 85.1 Thousand