Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2210.0 2275.0 2200.0 2274.0 64.7 Thousand
30 Jan, 2024 2210.0 2210.0 2170.0 2195.0 34 Thousand
29 Jan, 2024 2179.0 2203.0 2160.0 2189.0 54 Thousand
26 Jan, 2024 2175.0 2220.0 2134.0 2148.0 92.3 Thousand
25 Jan, 2024 2115.0 2185.0 2115.0 2185.0 52.2 Thousand
24 Jan, 2024 2125.0 2148.0 2102.0 2134.0 40.5 Thousand
23 Jan, 2024 2176.0 2190.0 2112.0 2130.0 83.2 Thousand
22 Jan, 2024 2120.0 2161.0 2103.0 2161.0 110.5 Thousand
19 Jan, 2024 2066.0 2091.0 2030.0 2091.0 63.4 Thousand
18 Jan, 2024 1988.0 2069.0 1987.0 2045.0 72.7 Thousand