Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1870.0 1886.0 1846.0 1879.0 63.7 Thousand
27 Dec, 2023 1900.0 1913.0 1874.0 1888.0 68.1 Thousand
26 Dec, 2023 1803.0 1890.0 1796.0 1880.0 89.4 Thousand
25 Dec, 2023 1776.0 1805.0 1769.0 1791.0 38.3 Thousand
22 Dec, 2023 1757.0 1777.0 1756.0 1771.0 20.7 Thousand
21 Dec, 2023 1779.0 1779.0 1744.0 1758.0 44 Thousand
20 Dec, 2023 1783.0 1827.0 1782.0 1796.0 63.6 Thousand
19 Dec, 2023 1720.0 1755.0 1708.0 1735.0 43.6 Thousand
18 Dec, 2023 1717.0 1730.0 1680.0 1713.0 76.4 Thousand
15 Dec, 2023 1754.0 1768.0 1726.0 1731.0 37.6 Thousand