Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1791.0 | 1813.0 | 1790.0 | 1796.0 | 13.3 Thousand |
| 27 May, 2024 | 1778.0 | 1806.0 | 1775.0 | 1804.0 | 20 Thousand |
| 24 May, 2024 | 1771.0 | 1795.0 | 1768.0 | 1778.0 | 23.9 Thousand |
| 23 May, 2024 | 1801.0 | 1802.0 | 1785.0 | 1790.0 | 34.6 Thousand |
| 22 May, 2024 | 1820.0 | 1832.0 | 1800.0 | 1802.0 | 24.5 Thousand |
| 21 May, 2024 | 1850.0 | 1865.0 | 1817.0 | 1818.0 | 38.9 Thousand |
| 20 May, 2024 | 1842.0 | 1862.0 | 1836.0 | 1850.0 | 29.6 Thousand |
| 17 May, 2024 | 1830.0 | 1850.0 | 1822.0 | 1840.0 | 22.9 Thousand |
| 16 May, 2024 | 1851.0 | 1856.0 | 1817.0 | 1834.0 | 42.3 Thousand |
| 15 May, 2024 | 1882.0 | 1898.0 | 1852.0 | 1852.0 | 28.5 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG