Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1821.0 1821.0 1734.0 1745.0 77 Thousand
13 Dec, 2023 1823.0 1848.0 1811.0 1825.0 46.8 Thousand
12 Dec, 2023 1847.0 1863.0 1825.0 1827.0 46.5 Thousand
11 Dec, 2023 1847.0 1853.0 1822.0 1840.0 24.6 Thousand
08 Dec, 2023 1874.0 1890.0 1802.0 1827.0 87.5 Thousand
07 Dec, 2023 1917.0 1917.0 1895.0 1899.0 22.9 Thousand
06 Dec, 2023 1891.0 1941.0 1883.0 1941.0 29.1 Thousand
05 Dec, 2023 1901.0 1921.0 1886.0 1898.0 45.3 Thousand
04 Dec, 2023 1925.0 1954.0 1917.0 1918.0 34.8 Thousand
01 Dec, 2023 1941.0 1960.0 1935.0 1941.0 23.5 Thousand