Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1882.0 | 1898.0 | 1852.0 | 1852.0 | 28.5 Thousand |
| 14 May, 2024 | 1870.0 | 1925.0 | 1870.0 | 1882.0 | 136.8 Thousand |
| 13 May, 2024 | 1825.0 | 1825.0 | 1744.0 | 1766.0 | 162.2 Thousand |
| 10 May, 2024 | 1847.0 | 1850.0 | 1811.0 | 1825.0 | 39 Thousand |
| 09 May, 2024 | 1864.0 | 1865.0 | 1844.0 | 1847.0 | 34.5 Thousand |
| 08 May, 2024 | 1884.0 | 1898.0 | 1875.0 | 1875.0 | 14.2 Thousand |
| 07 May, 2024 | 1885.0 | 1905.0 | 1859.0 | 1904.0 | 27.9 Thousand |
| 02 May, 2024 | 1885.0 | 1888.0 | 1872.0 | 1876.0 | 12 Thousand |
| 01 May, 2024 | 1874.0 | 1898.0 | 1860.0 | 1888.0 | 23.5 Thousand |
| 30 Apr, 2024 | 1880.0 | 1897.0 | 1874.0 | 1880.0 | 16.9 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG