Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1851.0 1899.0 1835.0 1889.0 142.4 Thousand
14 Nov, 2023 1870.0 1870.0 1795.0 1839.0 147 Thousand
13 Nov, 2023 1740.0 1880.0 1740.0 1837.0 474.7 Thousand
10 Nov, 2023 1582.0 1582.0 1540.0 1574.0 58.2 Thousand
09 Nov, 2023 1570.0 1583.0 1563.0 1582.0 31.3 Thousand
08 Nov, 2023 1614.0 1615.0 1548.0 1556.0 106.2 Thousand
07 Nov, 2023 1625.0 1647.0 1610.0 1611.0 36.4 Thousand
06 Nov, 2023 1636.0 1662.0 1636.0 1636.0 26 Thousand
02 Nov, 2023 1645.0 1647.0 1619.0 1633.0 24.7 Thousand
01 Nov, 2023 1647.0 1650.0 1623.0 1632.0 29.9 Thousand