Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1945.0 | 1960.0 | 1924.0 | 1950.0 | 23.6 Thousand |
| 10 Apr, 2024 | 1941.0 | 1967.0 | 1941.0 | 1951.0 | 30.4 Thousand |
| 09 Apr, 2024 | 1913.0 | 1952.0 | 1913.0 | 1942.0 | 45.5 Thousand |
| 08 Apr, 2024 | 1906.0 | 1924.0 | 1892.0 | 1905.0 | 25 Thousand |
| 05 Apr, 2024 | 1880.0 | 1905.0 | 1860.0 | 1891.0 | 41.9 Thousand |
| 04 Apr, 2024 | 1921.0 | 1921.0 | 1896.0 | 1896.0 | 27.2 Thousand |
| 03 Apr, 2024 | 1900.0 | 1915.0 | 1891.0 | 1897.0 | 60 Thousand |
| 02 Apr, 2024 | 1990.0 | 2016.0 | 1923.0 | 1923.0 | 84 Thousand |
| 01 Apr, 2024 | 1988.0 | 2005.0 | 1954.0 | 1990.0 | 75.1 Thousand |
| 29 Mar, 2024 | 1965.0 | 1980.0 | 1944.0 | 1980.0 | 53.2 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG