Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1943.0 | 1995.0 | 1934.0 | 1972.0 | 67.1 Thousand |
| 27 Mar, 2024 | 2022.0 | 2028.0 | 2004.0 | 2021.0 | 99.6 Thousand |
| 26 Mar, 2024 | 2024.0 | 2041.0 | 2016.0 | 2022.0 | 43.5 Thousand |
| 25 Mar, 2024 | 2031.0 | 2049.0 | 2021.0 | 2021.0 | 46.1 Thousand |
| 22 Mar, 2024 | 2050.0 | 2051.0 | 2022.0 | 2031.0 | 52.5 Thousand |
| 21 Mar, 2024 | 2048.0 | 2073.0 | 2035.0 | 2045.0 | 96.1 Thousand |
| 19 Mar, 2024 | 2023.0 | 2023.0 | 2000.0 | 2019.0 | 35 Thousand |
| 18 Mar, 2024 | 2014.0 | 2023.0 | 2002.0 | 2009.0 | 40.7 Thousand |
| 15 Mar, 2024 | 1981.0 | 2008.0 | 1972.0 | 2006.0 | 37.3 Thousand |
| 14 Mar, 2024 | 1972.0 | 1995.0 | 1970.0 | 1991.0 | 22 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG