Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2089.0 | 2092.0 | 2070.0 | 2071.0 | 53.7 Thousand |
| 27 Feb, 2024 | 2032.0 | 2120.0 | 2024.0 | 2083.0 | 108.9 Thousand |
| 26 Feb, 2024 | 2011.0 | 2041.0 | 2011.0 | 2032.0 | 68.4 Thousand |
| 22 Feb, 2024 | 2013.0 | 2037.0 | 1996.0 | 2015.0 | 71.6 Thousand |
| 21 Feb, 2024 | 2025.0 | 2032.0 | 1990.0 | 2004.0 | 64 Thousand |
| 20 Feb, 2024 | 2035.0 | 2042.0 | 2009.0 | 2031.0 | 57.4 Thousand |
| 19 Feb, 2024 | 1978.0 | 2028.0 | 1978.0 | 2014.0 | 82.8 Thousand |
| 16 Feb, 2024 | 1980.0 | 1996.0 | 1956.0 | 1978.0 | 117.8 Thousand |
| 15 Feb, 2024 | 2069.0 | 2082.0 | 1978.0 | 1984.0 | 154.5 Thousand |
| 14 Feb, 2024 | 2043.0 | 2059.0 | 2002.0 | 2039.0 | 113 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG