Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2175.0 | 2220.0 | 2134.0 | 2148.0 | 92.3 Thousand |
| 25 Jan, 2024 | 2115.0 | 2185.0 | 2115.0 | 2185.0 | 52.2 Thousand |
| 24 Jan, 2024 | 2125.0 | 2148.0 | 2102.0 | 2134.0 | 40.5 Thousand |
| 23 Jan, 2024 | 2176.0 | 2190.0 | 2112.0 | 2130.0 | 83.2 Thousand |
| 22 Jan, 2024 | 2120.0 | 2161.0 | 2103.0 | 2161.0 | 110.5 Thousand |
| 19 Jan, 2024 | 2066.0 | 2091.0 | 2030.0 | 2091.0 | 63.4 Thousand |
| 18 Jan, 2024 | 1988.0 | 2069.0 | 1987.0 | 2045.0 | 72.7 Thousand |
| 17 Jan, 2024 | 2006.0 | 2045.0 | 1981.0 | 1987.0 | 65 Thousand |
| 16 Jan, 2024 | 2005.0 | 2006.0 | 1960.0 | 2006.0 | 68.8 Thousand |
| 15 Jan, 2024 | 1940.0 | 2014.0 | 1940.0 | 1988.0 | 85.1 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG