Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1776.0 | 1805.0 | 1769.0 | 1791.0 | 38.3 Thousand |
| 22 Dec, 2023 | 1757.0 | 1777.0 | 1756.0 | 1771.0 | 20.7 Thousand |
| 21 Dec, 2023 | 1779.0 | 1779.0 | 1744.0 | 1758.0 | 44 Thousand |
| 20 Dec, 2023 | 1783.0 | 1827.0 | 1782.0 | 1796.0 | 63.6 Thousand |
| 19 Dec, 2023 | 1720.0 | 1755.0 | 1708.0 | 1735.0 | 43.6 Thousand |
| 18 Dec, 2023 | 1717.0 | 1730.0 | 1680.0 | 1713.0 | 76.4 Thousand |
| 15 Dec, 2023 | 1754.0 | 1768.0 | 1726.0 | 1731.0 | 37.6 Thousand |
| 14 Dec, 2023 | 1821.0 | 1821.0 | 1734.0 | 1745.0 | 77 Thousand |
| 13 Dec, 2023 | 1823.0 | 1848.0 | 1811.0 | 1825.0 | 46.8 Thousand |
| 12 Dec, 2023 | 1847.0 | 1863.0 | 1825.0 | 1827.0 | 46.5 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG