Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1983.0 | 2000.0 | 1960.0 | 1974.0 | 37.6 Thousand |
| 22 Nov, 2023 | 1905.0 | 2010.0 | 1905.0 | 1980.0 | 62.2 Thousand |
| 21 Nov, 2023 | 1941.0 | 1953.0 | 1900.0 | 1931.0 | 72.2 Thousand |
| 20 Nov, 2023 | 1999.0 | 2016.0 | 1940.0 | 1940.0 | 81.2 Thousand |
| 17 Nov, 2023 | 1936.0 | 2020.0 | 1936.0 | 1999.0 | 109 Thousand |
| 16 Nov, 2023 | 1885.0 | 1972.0 | 1867.0 | 1955.0 | 133.2 Thousand |
| 15 Nov, 2023 | 1851.0 | 1899.0 | 1835.0 | 1889.0 | 142.4 Thousand |
| 14 Nov, 2023 | 1870.0 | 1870.0 | 1795.0 | 1839.0 | 147 Thousand |
| 13 Nov, 2023 | 1740.0 | 1880.0 | 1740.0 | 1837.0 | 474.7 Thousand |
| 10 Nov, 2023 | 1582.0 | 1582.0 | 1540.0 | 1574.0 | 58.2 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG