Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1570.0 | 1583.0 | 1563.0 | 1582.0 | 31.3 Thousand |
| 08 Nov, 2023 | 1614.0 | 1615.0 | 1548.0 | 1556.0 | 106.2 Thousand |
| 07 Nov, 2023 | 1625.0 | 1647.0 | 1610.0 | 1611.0 | 36.4 Thousand |
| 06 Nov, 2023 | 1636.0 | 1662.0 | 1636.0 | 1636.0 | 26 Thousand |
| 02 Nov, 2023 | 1645.0 | 1647.0 | 1619.0 | 1633.0 | 24.7 Thousand |
| 01 Nov, 2023 | 1647.0 | 1650.0 | 1623.0 | 1632.0 | 29.9 Thousand |
| 31 Oct, 2023 | 1623.0 | 1636.0 | 1589.0 | 1636.0 | 54.4 Thousand |
| 30 Oct, 2023 | 1625.0 | 1659.0 | 1600.0 | 1600.0 | 32.7 Thousand |
| 27 Oct, 2023 | 1620.0 | 1645.0 | 1620.0 | 1633.0 | 16.6 Thousand |
| 26 Oct, 2023 | 1631.0 | 1644.0 | 1616.0 | 1619.0 | 30.2 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG