Muto Seiko Co. (7927.T)

JPY 1434.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1874.0 1890.0 1802.0 1827.0 87.5 Thousand
07 Dec, 2023 1917.0 1917.0 1895.0 1899.0 22.9 Thousand
06 Dec, 2023 1891.0 1941.0 1883.0 1941.0 29.1 Thousand
05 Dec, 2023 1901.0 1921.0 1886.0 1898.0 45.3 Thousand
04 Dec, 2023 1925.0 1954.0 1917.0 1918.0 34.8 Thousand
01 Dec, 2023 1941.0 1960.0 1935.0 1941.0 23.5 Thousand
30 Nov, 2023 1946.0 1973.0 1893.0 1968.0 71.8 Thousand
29 Nov, 2023 1914.0 1955.0 1913.0 1948.0 41.2 Thousand
28 Nov, 2023 1970.0 1981.0 1916.0 1922.0 36.6 Thousand
27 Nov, 2023 1985.0 1985.0 1955.0 1955.0 27.3 Thousand