Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1973.0 | 1997.0 | 1927.0 | 1933.0 | 64.8 Thousand |
| 11 Jan, 2024 | 1938.0 | 1971.0 | 1925.0 | 1933.0 | 49.4 Thousand |
| 10 Jan, 2024 | 1937.0 | 1960.0 | 1920.0 | 1937.0 | 34.2 Thousand |
| 09 Jan, 2024 | 1974.0 | 1983.0 | 1935.0 | 1943.0 | 51.2 Thousand |
| 05 Jan, 2024 | 1954.0 | 1986.0 | 1951.0 | 1959.0 | 69.1 Thousand |
| 04 Jan, 2024 | 1850.0 | 1959.0 | 1844.0 | 1954.0 | 86.3 Thousand |
| 29 Dec, 2023 | 1870.0 | 1901.0 | 1851.0 | 1865.0 | 56.1 Thousand |
| 28 Dec, 2023 | 1870.0 | 1886.0 | 1846.0 | 1879.0 | 63.7 Thousand |
| 27 Dec, 2023 | 1900.0 | 1913.0 | 1874.0 | 1888.0 | 68.1 Thousand |
| 26 Dec, 2023 | 1803.0 | 1890.0 | 1796.0 | 1880.0 | 89.4 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG