Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1951.0 | 2011.0 | 1938.0 | 1963.0 | 618.6 Thousand |
| 08 Feb, 2024 | 2250.0 | 2274.0 | 2198.0 | 2253.0 | 198.4 Thousand |
| 07 Feb, 2024 | 2172.0 | 2230.0 | 2169.0 | 2228.0 | 75.9 Thousand |
| 06 Feb, 2024 | 2190.0 | 2220.0 | 2169.0 | 2169.0 | 53.4 Thousand |
| 05 Feb, 2024 | 2284.0 | 2284.0 | 2135.0 | 2186.0 | 234.7 Thousand |
| 02 Feb, 2024 | 2301.0 | 2301.0 | 2222.0 | 2253.0 | 95.1 Thousand |
| 01 Feb, 2024 | 2269.0 | 2306.0 | 2264.0 | 2298.0 | 85.1 Thousand |
| 31 Jan, 2024 | 2210.0 | 2275.0 | 2200.0 | 2274.0 | 64.7 Thousand |
| 30 Jan, 2024 | 2210.0 | 2210.0 | 2170.0 | 2195.0 | 34 Thousand |
| 29 Jan, 2024 | 2179.0 | 2203.0 | 2160.0 | 2189.0 | 54 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG