Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2000.0 | 2010.0 | 1965.0 | 1985.0 | 46.3 Thousand |
| 12 Mar, 2024 | 1948.0 | 1990.0 | 1941.0 | 1990.0 | 45.3 Thousand |
| 11 Mar, 2024 | 1972.0 | 1983.0 | 1948.0 | 1960.0 | 120.6 Thousand |
| 08 Mar, 2024 | 1990.0 | 2019.0 | 1983.0 | 2007.0 | 48.4 Thousand |
| 07 Mar, 2024 | 2050.0 | 2061.0 | 1999.0 | 2009.0 | 96.7 Thousand |
| 06 Mar, 2024 | 2020.0 | 2055.0 | 2010.0 | 2042.0 | 52.2 Thousand |
| 05 Mar, 2024 | 2039.0 | 2055.0 | 2017.0 | 2038.0 | 47.1 Thousand |
| 04 Mar, 2024 | 2089.0 | 2112.0 | 2028.0 | 2040.0 | 95.3 Thousand |
| 01 Mar, 2024 | 2073.0 | 2110.0 | 2061.0 | 2089.0 | 62.5 Thousand |
| 29 Feb, 2024 | 2069.0 | 2074.0 | 2026.0 | 2073.0 | 47.6 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG