Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1680.0 1706.0 1668.0 1668.0 55.8 Thousand
29 Sep, 2023 1717.0 1717.0 1629.0 1640.0 86.9 Thousand
28 Sep, 2023 1740.0 1763.0 1700.0 1704.0 61.5 Thousand
27 Sep, 2023 1744.0 1752.0 1713.0 1752.0 40 Thousand
26 Sep, 2023 1785.0 1797.0 1736.0 1748.0 52 Thousand
25 Sep, 2023 1752.0 1789.0 1750.0 1774.0 84.3 Thousand
22 Sep, 2023 1696.0 1753.0 1695.0 1753.0 70.9 Thousand
21 Sep, 2023 1696.0 1719.0 1694.0 1714.0 28.1 Thousand
20 Sep, 2023 1735.0 1746.0 1704.0 1705.0 43.8 Thousand
19 Sep, 2023 1699.0 1745.0 1688.0 1741.0 79.8 Thousand