Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1661.0 | 1661.0 | 1625.0 | 1625.0 | 36.9 Thousand |
| 20 Oct, 2023 | 1662.0 | 1670.0 | 1636.0 | 1666.0 | 29.4 Thousand |
| 19 Oct, 2023 | 1692.0 | 1700.0 | 1660.0 | 1673.0 | 30.1 Thousand |
| 18 Oct, 2023 | 1692.0 | 1728.0 | 1692.0 | 1725.0 | 25.7 Thousand |
| 17 Oct, 2023 | 1701.0 | 1733.0 | 1680.0 | 1692.0 | 30.8 Thousand |
| 16 Oct, 2023 | 1710.0 | 1710.0 | 1667.0 | 1698.0 | 54.1 Thousand |
| 13 Oct, 2023 | 1733.0 | 1769.0 | 1709.0 | 1720.0 | 55.7 Thousand |
| 12 Oct, 2023 | 1724.0 | 1740.0 | 1709.0 | 1740.0 | 24.3 Thousand |
| 11 Oct, 2023 | 1720.0 | 1746.0 | 1717.0 | 1724.0 | 48.9 Thousand |
| 10 Oct, 2023 | 1667.0 | 1717.0 | 1667.0 | 1715.0 | 52.2 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG