Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1946.0 1973.0 1893.0 1968.0 71.8 Thousand
29 Nov, 2023 1914.0 1955.0 1913.0 1948.0 41.2 Thousand
28 Nov, 2023 1970.0 1981.0 1916.0 1922.0 36.6 Thousand
27 Nov, 2023 1985.0 1985.0 1955.0 1955.0 27.3 Thousand
24 Nov, 2023 1983.0 2000.0 1960.0 1974.0 37.6 Thousand
22 Nov, 2023 1905.0 2010.0 1905.0 1980.0 62.2 Thousand
21 Nov, 2023 1941.0 1953.0 1900.0 1931.0 72.2 Thousand
20 Nov, 2023 1999.0 2016.0 1940.0 1940.0 81.2 Thousand
17 Nov, 2023 1936.0 2020.0 1936.0 1999.0 109 Thousand
16 Nov, 2023 1885.0 1972.0 1867.0 1955.0 133.2 Thousand