Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1797.0 | 1808.0 | 1795.0 | 1798.0 | 9400.00 |
| 11 Jun, 2024 | 1794.0 | 1806.0 | 1794.0 | 1797.0 | 19.9 Thousand |
| 10 Jun, 2024 | 1780.0 | 1796.0 | 1764.0 | 1782.0 | 22.1 Thousand |
| 07 Jun, 2024 | 1766.0 | 1782.0 | 1760.0 | 1779.0 | 20.2 Thousand |
| 06 Jun, 2024 | 1799.0 | 1799.0 | 1766.0 | 1771.0 | 14.4 Thousand |
| 05 Jun, 2024 | 1804.0 | 1804.0 | 1766.0 | 1766.0 | 18.5 Thousand |
| 04 Jun, 2024 | 1803.0 | 1808.0 | 1787.0 | 1804.0 | 15 Thousand |
| 03 Jun, 2024 | 1810.0 | 1822.0 | 1799.0 | 1803.0 | 31.8 Thousand |
| 31 May, 2024 | 1778.0 | 1799.0 | 1778.0 | 1799.0 | 12.9 Thousand |
| 30 May, 2024 | 1756.0 | 1779.0 | 1731.0 | 1776.0 | 37.4 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG