Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2006.0 2045.0 1981.0 1987.0 65 Thousand
16 Jan, 2024 2005.0 2006.0 1960.0 2006.0 68.8 Thousand
15 Jan, 2024 1940.0 2014.0 1940.0 1988.0 85.1 Thousand
12 Jan, 2024 1973.0 1997.0 1927.0 1933.0 64.8 Thousand
11 Jan, 2024 1938.0 1971.0 1925.0 1933.0 49.4 Thousand
10 Jan, 2024 1937.0 1960.0 1920.0 1937.0 34.2 Thousand
09 Jan, 2024 1974.0 1983.0 1935.0 1943.0 51.2 Thousand
05 Jan, 2024 1954.0 1986.0 1951.0 1959.0 69.1 Thousand
04 Jan, 2024 1850.0 1959.0 1844.0 1954.0 86.3 Thousand
29 Dec, 2023 1870.0 1901.0 1851.0 1865.0 56.1 Thousand