Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1851.0 1856.0 1817.0 1834.0 42.3 Thousand
15 May, 2024 1882.0 1898.0 1852.0 1852.0 28.5 Thousand
14 May, 2024 1870.0 1925.0 1870.0 1882.0 136.8 Thousand
13 May, 2024 1825.0 1825.0 1744.0 1766.0 162.2 Thousand
10 May, 2024 1847.0 1850.0 1811.0 1825.0 39 Thousand
09 May, 2024 1864.0 1865.0 1844.0 1847.0 34.5 Thousand
08 May, 2024 1884.0 1898.0 1875.0 1875.0 14.2 Thousand
07 May, 2024 1885.0 1905.0 1859.0 1904.0 27.9 Thousand
02 May, 2024 1885.0 1888.0 1872.0 1876.0 12 Thousand
01 May, 2024 1874.0 1898.0 1860.0 1888.0 23.5 Thousand