Muto Seiko Co. (7927.T)

JPY 1627.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1797.0 1809.0 1797.0 1808.0 17.2 Thousand
10 Jul, 2024 1797.0 1807.0 1792.0 1795.0 12.6 Thousand
09 Jul, 2024 1815.0 1820.0 1796.0 1801.0 22.2 Thousand
08 Jul, 2024 1820.0 1830.0 1814.0 1815.0 8900.00
05 Jul, 2024 1840.0 1844.0 1817.0 1817.0 23.3 Thousand
04 Jul, 2024 1836.0 1845.0 1826.0 1832.0 26.3 Thousand
03 Jul, 2024 1846.0 1852.0 1840.0 1840.0 7300.00
02 Jul, 2024 1854.0 1859.0 1836.0 1836.0 13.7 Thousand
01 Jul, 2024 1847.0 1851.0 1832.0 1850.0 15.4 Thousand
28 Jun, 2024 1830.0 1840.0 1825.0 1838.0 11.9 Thousand