Muto Seiko Co. (7927.T)
JPY 1627.0
(-1.15%)
JPY 1627.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1671.0 | 1691.0 | 1671.0 | 1676.0 | 21 Thousand |
| 21 Aug, 2024 | 1659.0 | 1675.0 | 1647.0 | 1665.0 | 25 Thousand |
| 20 Aug, 2024 | 1666.0 | 1688.0 | 1658.0 | 1670.0 | 25.1 Thousand |
| 19 Aug, 2024 | 1688.0 | 1703.0 | 1657.0 | 1657.0 | 36 Thousand |
| 18 Aug, 2024 | 1688.0 | 1703.0 | 1657.0 | 1657.0 | 36 Thousand |
| 16 Aug, 2024 | 1703.0 | 1707.0 | 1675.0 | 1699.0 | 35.3 Thousand |
| 15 Aug, 2024 | 1670.0 | 1701.0 | 1670.0 | 1687.0 | 24.6 Thousand |
| 14 Aug, 2024 | 1673.0 | 1688.0 | 1662.0 | 1664.0 | 21.2 Thousand |
| 13 Aug, 2024 | 1660.0 | 1669.0 | 1625.0 | 1653.0 | 44.9 Thousand |
| 12 Aug, 2024 | 1660.0 | 1669.0 | 1625.0 | 1653.0 | 44.9 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG