Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1670.0 | 1675.0 | 1662.0 | 1663.0 | 4800.00 |
| 14 Jan, 2025 | 1678.0 | 1691.0 | 1661.0 | 1666.0 | 11.2 Thousand |
| 10 Jan, 2025 | 1698.0 | 1698.0 | 1681.0 | 1686.0 | 5300.00 |
| 09 Jan, 2025 | 1700.0 | 1700.0 | 1680.0 | 1691.0 | 7800.00 |
| 08 Jan, 2025 | 1718.0 | 1722.0 | 1700.0 | 1700.0 | 11.2 Thousand |
| 07 Jan, 2025 | 1719.0 | 1722.0 | 1705.0 | 1718.0 | 14.5 Thousand |
| 06 Jan, 2025 | 1719.0 | 1730.0 | 1711.0 | 1717.0 | 17.3 Thousand |
| 30 Dec, 2024 | 1689.0 | 1719.0 | 1686.0 | 1707.0 | 28.5 Thousand |
| 27 Dec, 2024 | 1673.0 | 1686.0 | 1668.0 | 1686.0 | 26.7 Thousand |
| 26 Dec, 2024 | 1655.0 | 1666.0 | 1651.0 | 1661.0 | 12.4 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG