Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 654.0 654.0 651.0 653.0 600.00
12 Sep, 2024 652.0 652.0 642.0 642.0 300.00
11 Sep, 2024 652.0 652.0 652.0 652.0 -
10 Sep, 2024 657.0 657.0 637.0 652.0 1300.00
09 Sep, 2024 645.0 645.0 631.0 643.0 700.00
08 Sep, 2024 645.0 645.0 631.0 643.0 700.00
06 Sep, 2024 641.0 641.0 641.0 641.0 200.00
05 Sep, 2024 632.0 651.0 632.0 651.0 700.00
04 Sep, 2024 637.0 637.0 632.0 632.0 2000.00
03 Sep, 2024 648.0 648.0 645.0 645.0 400.00