Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 655.0 655.0 655.0 655.0 100.00
30 Sep, 2024 667.0 677.0 667.0 675.0 1900.00
27 Sep, 2024 655.0 658.0 655.0 658.0 400.00
26 Sep, 2024 674.0 674.0 665.0 665.0 300.00
25 Sep, 2024 675.0 675.0 675.0 675.0 2800.00
24 Sep, 2024 667.0 675.0 663.0 675.0 1100.00
20 Sep, 2024 658.0 659.0 653.0 659.0 1300.00
19 Sep, 2024 653.0 658.0 653.0 658.0 600.00
18 Sep, 2024 671.0 671.0 648.0 648.0 900.00
17 Sep, 2024 660.0 661.0 660.0 661.0 300.00