Toin Corporation (7923.T)

JPY 675.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 680.0 680.0 675.0 676.0 3300.00
23 May, 2025 677.0 686.0 677.0 686.0 600.00
22 May, 2025 680.0 680.0 679.0 679.0 400.00
21 May, 2025 673.0 677.0 671.0 676.0 1400.00
20 May, 2025 677.0 681.0 677.0 681.0 300.00
19 May, 2025 670.0 670.0 670.0 670.0 200.00
16 May, 2025 669.0 675.0 668.0 670.0 6900.00
15 May, 2025 705.0 715.0 667.0 667.0 7300.00
14 May, 2025 680.0 700.0 680.0 700.0 1200.00
13 May, 2025 676.0 683.0 671.0 671.0 800.00