Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 662.0 662.0 649.0 649.0 3100.00
27 Dec, 2024 663.0 663.0 655.0 663.0 2100.00
26 Dec, 2024 668.0 670.0 665.0 667.0 500.00
25 Dec, 2024 674.0 674.0 661.0 668.0 13.3 Thousand
24 Dec, 2024 698.0 698.0 693.0 694.0 1000.00
23 Dec, 2024 690.0 698.0 690.0 696.0 2500.00
20 Dec, 2024 681.0 691.0 680.0 690.0 1900.00
19 Dec, 2024 675.0 678.0 675.0 678.0 700.00
18 Dec, 2024 689.0 689.0 677.0 677.0 1900.00
17 Dec, 2024 679.0 679.0 679.0 679.0 100.00