Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 680.0 682.0 676.0 676.0 900.00
13 Dec, 2024 676.0 680.0 676.0 680.0 200.00
12 Dec, 2024 690.0 690.0 673.0 673.0 1700.00
11 Dec, 2024 699.0 699.0 677.0 680.0 5800.00
10 Dec, 2024 704.0 709.0 699.0 699.0 4200.00
09 Dec, 2024 700.0 700.0 695.0 700.0 9100.00
06 Dec, 2024 695.0 698.0 693.0 698.0 1500.00
05 Dec, 2024 692.0 693.0 692.0 693.0 500.00
04 Dec, 2024 682.0 682.0 682.0 682.0 500.00
03 Dec, 2024 687.0 687.0 686.0 686.0 700.00