Toin Corporation (7923.T)

JPY 675.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 674.0 674.0 674.0 674.0 100.00
17 Jun, 2025 675.0 675.0 675.0 675.0 300.00
16 Jun, 2025 675.0 675.0 675.0 675.0 200.00
13 Jun, 2025 675.0 675.0 675.0 675.0 1400.00
12 Jun, 2025 675.0 676.0 675.0 675.0 1100.00
11 Jun, 2025 676.0 676.0 676.0 676.0 200.00
10 Jun, 2025 682.0 682.0 677.0 677.0 1200.00
09 Jun, 2025 682.0 684.0 679.0 682.0 900.00
06 Jun, 2025 672.0 678.0 672.0 678.0 300.00
05 Jun, 2025 671.0 671.0 671.0 671.0 1100.00