Toin Corporation (7923.T)

JPY 675.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 681.0 681.0 681.0 681.0 100.00
30 Apr, 2025 680.0 683.0 680.0 681.0 1800.00
28 Apr, 2025 675.0 683.0 673.0 680.0 1800.00
25 Apr, 2025 681.0 681.0 667.0 673.0 5600.00
24 Apr, 2025 687.0 687.0 676.0 679.0 1900.00
23 Apr, 2025 683.0 686.0 683.0 684.0 900.00
22 Apr, 2025 686.0 691.0 666.0 683.0 5600.00
21 Apr, 2025 685.0 691.0 684.0 691.0 4300.00
18 Apr, 2025 685.0 688.0 685.0 688.0 300.00
17 Apr, 2025 685.0 738.0 669.0 685.0 37.4 Thousand